시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.03 |
10,560 |
75 |
+0.71% |
10,370 |
109,329,495 |
| 2024.09.02 |
10,485 |
170 |
-1.60% |
75,746 |
797,009,535 |
| 2024.08.30 |
10,655 |
20 |
+0.18% |
9,556 |
101,801,895 |
| 2024.08.29 |
10,635 |
135 |
-1.26% |
23,849 |
254,099,660 |
| 2024.08.28 |
10,770 |
55 |
+0.51% |
32,151 |
345,095,460 |
| 2024.08.27 |
10,715 |
55 |
-0.52% |
32,634 |
349,668,400 |
| 2024.08.26 |
10,770 |
15 |
+0.13% |
95,215 |
1,022,078,945 |
| 2024.08.23 |
10,755 |
60 |
-0.56% |
48,508 |
521,515,240 |
| 2024.08.22 |
10,815 |
65 |
-0.60% |
46,635 |
504,157,170 |
| 2024.08.21 |
10,880 |
200 |
+1.87% |
23,208 |
251,636,880 |