| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 7,025 | 20 | -0.29% | 974 | 6,767,610 |
| 2024.09.12 | 7,045 | 240 | +3.52% | 14,120 | 98,715,045 |
| 2024.09.11 | 6,805 | 145 | +2.17% | 13,029 | 88,504,965 |
| 2024.09.10 | 6,660 | 180 | -2.64% | 14,433 | 98,198,450 |
| 2024.09.09 | 6,840 | 130 | -1.87% | 10,356 | 70,555,550 |
| 2024.09.06 | 6,970 | 355 | -4.85% | 1,795 | 12,725,385 |
| 2024.09.05 | 7,325 | 15 | +0.20% | 385 | 2,812,330 |
| 2024.09.04 | 7,310 | 250 | -3.31% | 2,170 | 15,873,930 |
| 2024.09.03 | 7,560 | 125 | -1.63% | 2,009 | 15,212,850 |
| 2024.09.02 | 7,685 | 5 | +0.06% | 3,848 | 29,566,350 |