시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.10 |
9,900 |
70 |
+0.71% |
147,142 |
1,460,156,580 |
| 2024.09.09 |
9,830 |
5 |
-0.06% |
190,784 |
1,868,632,225 |
| 2024.09.06 |
9,835 |
105 |
-1.06% |
249,978 |
2,465,702,090 |
| 2024.09.05 |
9,940 |
30 |
-0.31% |
209,545 |
2,084,538,825 |
| 2024.09.04 |
9,970 |
225 |
-2.21% |
461,942 |
4,604,050,860 |
| 2024.09.03 |
10,195 |
30 |
+0.29% |
224,491 |
2,287,664,095 |
| 2024.09.02 |
10,165 |
65 |
+0.64% |
209,059 |
2,125,442,970 |
| 2024.08.30 |
10,100 |
75 |
+0.74% |
105,517 |
1,063,565,255 |
| 2024.08.29 |
10,025 |
210 |
-2.06% |
235,375 |
2,359,708,385 |
| 2024.08.28 |
10,235 |
75 |
+0.73% |
238,848 |
2,434,815,890 |