| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.04 | 10,085 | 280 | -2.71% | 7,023 | 70,849,880 |
| 2024.09.03 | 10,365 | 105 | +1.02% | 43 | 446,015 |
| 2024.09.02 | 10,260 | 65 | -0.63% | 536 | 5,502,595 |
| 2024.08.30 | 10,325 | 10 | +0.09% | 123 | 1,270,510 |
| 2024.08.29 | 10,315 | 15 | -0.15% | 112 | 1,155,220 |
| 2024.08.28 | 10,330 | 60 | -0.58% | 314 | 3,253,225 |
| 2024.08.27 | 10,390 | 20 | -0.20% | 21 | 219,085 |
| 2024.08.26 | 10,410 | 15 | -0.15% | 3,244 | 33,821,185 |
| 2024.08.23 | 10,425 | 50 | +0.48% | 48 | 498,200 |
| 2024.08.22 | 10,375 | 0 | 0.00% | 9 | 93,375 |