시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.21 |
9,130 |
200 |
-2.15% |
337,362 |
3,090,174,495 |
| 2024.06.20 |
9,330 |
5 |
+0.05% |
309,520 |
2,899,902,465 |
| 2024.06.19 |
9,325 |
50 |
-0.54% |
279,479 |
2,609,407,100 |
| 2024.06.18 |
9,375 |
5 |
-0.06% |
250,821 |
2,316,922,985 |
| 2024.06.17 |
9,380 |
265 |
-2.75% |
154,654 |
1,462,098,145 |
| 2024.06.14 |
9,645 |
210 |
-2.14% |
210,674 |
2,039,278,450 |
| 2024.06.13 |
9,855 |
160 |
-1.60% |
202,155 |
2,022,526,610 |
| 2024.06.12 |
10,015 |
25 |
+0.25% |
343,666 |
3,446,405,775 |
| 2024.06.11 |
9,990 |
30 |
+0.30% |
300,991 |
3,012,006,425 |
| 2024.06.10 |
9,960 |
115 |
-1.15% |
320,234 |
3,183,032,560 |