| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.03 | 10,740 | 15 | +0.13% | 7,017 | 75,357,280 |
| 2024.09.02 | 10,725 | 195 | +1.85% | 11,465 | 122,930,435 |
| 2024.08.30 | 10,530 | 40 | +0.38% | 1,899 | 20,026,445 |
| 2024.08.29 | 10,490 | 60 | -0.57% | 2,482 | 26,120,815 |
| 2024.08.28 | 10,550 | 20 | +0.18% | 3,060 | 32,154,170 |
| 2024.08.27 | 10,530 | 70 | +0.66% | 2,012 | 21,174,070 |
| 2024.08.26 | 10,460 | 105 | -1.00% | 1,778 | 18,645,625 |
| 2024.08.23 | 10,565 | 45 | +0.42% | 5,410 | 57,085,120 |
| 2024.08.22 | 10,520 | 10 | -0.10% | 757 | 7,964,345 |
| 2024.08.21 | 10,530 | 145 | +1.39% | 51,796 | 543,560,415 |