시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
11,045 |
60 |
+0.54% |
1,768,245 |
19,466,096,295 |
| 2024.06.19 |
10,985 |
10 |
-0.10% |
2,120,574 |
23,259,936,335 |
| 2024.06.18 |
10,995 |
95 |
+0.87% |
1,828,692 |
20,031,898,660 |
| 2024.06.17 |
10,900 |
15 |
+0.13% |
1,904,866 |
20,762,549,350 |
| 2024.06.14 |
10,885 |
75 |
+0.69% |
2,120,793 |
23,019,587,805 |
| 2024.06.13 |
10,810 |
300 |
+2.85% |
2,141,981 |
23,101,671,820 |
| 2024.06.12 |
10,510 |
110 |
+1.05% |
1,299,270 |
13,654,644,430 |
| 2024.06.11 |
10,400 |
60 |
+0.58% |
1,174,493 |
12,187,288,385 |
| 2024.06.10 |
10,340 |
60 |
+0.58% |
1,439,098 |
14,906,403,590 |
| 2024.06.07 |
10,280 |
175 |
+1.73% |
1,176,420 |
12,086,278,605 |