시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.02 |
10,200 |
70 |
+0.69% |
326,487 |
3,332,969,040 |
| 2024.08.30 |
10,130 |
10 |
+0.09% |
72,645 |
736,196,630 |
| 2024.08.29 |
10,120 |
115 |
-1.13% |
107,759 |
1,091,017,495 |
| 2024.08.28 |
10,235 |
35 |
+0.34% |
242,983 |
2,476,323,280 |
| 2024.08.27 |
10,200 |
65 |
+0.64% |
146,120 |
1,488,876,605 |
| 2024.08.26 |
10,135 |
5 |
+0.04% |
183,256 |
1,853,549,800 |
| 2024.08.23 |
10,130 |
45 |
+0.44% |
106,630 |
1,078,599,255 |
| 2024.08.22 |
10,085 |
25 |
+0.24% |
114,438 |
1,153,012,080 |
| 2024.08.21 |
10,060 |
0 |
0.00% |
115,014 |
1,151,845,795 |
| 2024.08.20 |
10,060 |
25 |
+0.24% |
168,613 |
1,692,478,695 |