시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.10 |
7,795 |
195 |
+2.56% |
970,311 |
7,575,811,545 |
| 2024.09.09 |
7,600 |
170 |
-2.19% |
648,482 |
4,907,500,610 |
| 2024.09.06 |
7,770 |
100 |
-1.28% |
419,598 |
3,271,316,515 |
| 2024.09.05 |
7,870 |
75 |
-0.95% |
950,408 |
7,488,631,000 |
| 2024.09.04 |
7,945 |
765 |
-8.79% |
922,366 |
7,310,771,215 |
| 2024.09.03 |
8,710 |
10 |
+0.11% |
335,779 |
2,928,736,270 |
| 2024.09.02 |
8,700 |
80 |
+0.92% |
404,150 |
3,523,500,490 |
| 2024.08.30 |
8,620 |
315 |
+3.79% |
921,756 |
7,903,692,570 |
| 2024.08.29 |
8,305 |
660 |
-7.37% |
1,846,868 |
15,341,382,785 |
| 2024.08.28 |
8,965 |
175 |
+1.99% |
528,597 |
4,706,718,910 |