시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.10 |
9,500 |
200 |
+2.15% |
15,435 |
146,785,075 |
| 2024.09.09 |
9,300 |
140 |
-1.49% |
27,122 |
251,981,715 |
| 2024.09.06 |
9,440 |
80 |
-0.85% |
33,005 |
312,011,055 |
| 2024.09.05 |
9,520 |
20 |
+0.21% |
81,354 |
775,716,440 |
| 2024.09.04 |
9,500 |
470 |
-4.72% |
108,328 |
1,029,943,015 |
| 2024.09.03 |
9,970 |
10 |
+0.10% |
7,150 |
71,337,635 |
| 2024.09.02 |
9,960 |
90 |
+0.91% |
92,075 |
916,583,285 |
| 2024.08.30 |
9,870 |
180 |
+1.85% |
193,984 |
1,911,989,195 |
| 2024.08.29 |
9,690 |
365 |
-3.64% |
17,582 |
170,602,720 |
| 2024.08.28 |
10,055 |
110 |
+1.10% |
11,072 |
110,884,185 |