| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.20 | 10,895 | 130 | +1.20% | 871,974 | 9,397,232,065 |
| 2024.06.19 | 10,765 | 125 | +1.17% | 487,932 | 5,254,621,300 |
| 2024.06.18 | 10,640 | 175 | +1.67% | 350,964 | 3,716,511,830 |
| 2024.06.17 | 10,465 | 10 | -0.10% | 440,264 | 4,608,604,800 |
| 2024.06.14 | 10,475 | 85 | +0.81% | 433,568 | 4,528,503,750 |
| 2024.06.13 | 10,390 | 260 | +2.56% | 551,395 | 5,709,500,310 |
| 2024.06.12 | 10,130 | 65 | +0.64% | 587,996 | 5,939,159,785 |
| 2024.06.11 | 10,065 | 0 | 0.00% | 1,025,830 | 10,306,593,680 |