시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.10 |
9,340 |
110 |
+1.19% |
12,213 |
113,759,635 |
| 2024.09.09 |
9,230 |
120 |
-1.29% |
52,677 |
484,603,680 |
| 2024.09.06 |
9,350 |
80 |
-0.85% |
9,195 |
86,213,595 |
| 2024.09.05 |
9,430 |
5 |
-0.06% |
8,083 |
76,410,350 |
| 2024.09.04 |
9,435 |
590 |
-5.89% |
36,887 |
350,077,300 |
| 2024.09.03 |
10,025 |
65 |
-0.65% |
9,586 |
96,153,915 |
| 2024.09.02 |
10,090 |
65 |
+0.64% |
9,370 |
94,477,665 |
| 2024.08.30 |
10,025 |
265 |
+2.71% |
127,011 |
1,262,000,105 |
| 2024.08.29 |
9,760 |
255 |
-2.55% |
13,727 |
133,497,550 |
| 2024.08.28 |
10,015 |
195 |
+1.98% |
12,520 |
124,907,875 |