시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
11,070 |
425 |
+3.99% |
279,551 |
3,065,624,340 |
| 2024.09.12 |
10,645 |
105 |
+0.99% |
225,492 |
2,380,968,230 |
| 2024.09.11 |
10,540 |
530 |
-4.79% |
410,868 |
4,370,665,115 |
| 2024.09.10 |
11,070 |
25 |
+0.22% |
170,611 |
1,887,287,390 |
| 2024.09.09 |
11,045 |
135 |
-1.21% |
187,391 |
2,048,456,570 |
| 2024.09.06 |
11,180 |
30 |
-0.27% |
199,493 |
2,230,717,430 |
| 2024.09.05 |
11,210 |
30 |
+0.26% |
262,621 |
2,938,392,290 |
| 2024.09.04 |
11,180 |
270 |
-2.36% |
414,676 |
4,670,408,765 |
| 2024.09.03 |
11,450 |
55 |
+0.48% |
420,027 |
4,795,967,360 |
| 2024.09.02 |
11,395 |
150 |
+1.33% |
1,087,750 |
12,351,472,120 |