시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.10 |
8,770 |
10 |
+0.11% |
503,713 |
4,438,554,545 |
| 2024.09.09 |
8,760 |
65 |
-0.74% |
719,752 |
6,267,766,880 |
| 2024.09.06 |
8,825 |
65 |
-0.74% |
568,286 |
5,040,883,505 |
| 2024.09.05 |
8,890 |
10 |
+0.11% |
752,832 |
6,701,564,160 |
| 2024.09.04 |
8,880 |
430 |
-4.62% |
1,067,296 |
9,490,666,200 |
| 2024.09.03 |
9,310 |
10 |
+0.10% |
579,683 |
5,416,075,650 |
| 2024.09.02 |
9,300 |
40 |
+0.43% |
614,367 |
5,735,440,775 |
| 2024.08.30 |
9,260 |
60 |
+0.65% |
848,950 |
7,849,856,295 |
| 2024.08.29 |
9,200 |
250 |
-2.65% |
992,633 |
9,118,473,280 |
| 2024.08.28 |
9,450 |
95 |
+1.01% |
950,801 |
8,941,593,775 |