시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.02 |
9,370 |
30 |
+0.32% |
598,994 |
5,625,277,325 |
| 2024.08.30 |
9,340 |
145 |
+1.57% |
582,667 |
5,419,996,770 |
| 2024.08.29 |
9,195 |
260 |
-2.75% |
756,301 |
6,971,031,605 |
| 2024.08.28 |
9,455 |
115 |
+1.23% |
508,486 |
4,774,765,975 |
| 2024.08.27 |
9,340 |
165 |
-1.74% |
462,559 |
4,332,785,110 |
| 2024.08.26 |
9,505 |
35 |
+0.36% |
442,988 |
4,197,478,325 |
| 2024.08.23 |
9,470 |
105 |
-1.10% |
496,980 |
4,702,249,285 |
| 2024.08.22 |
9,575 |
0 |
0.00% |
471,416 |
4,529,964,585 |
| 2024.08.21 |
9,575 |
5 |
-0.06% |
474,897 |
4,521,230,625 |
| 2024.08.20 |
9,580 |
155 |
+1.64% |
400,551 |
3,854,235,875 |