시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.03 |
10,230 |
10 |
+0.09% |
197,359 |
2,015,808,095 |
| 2024.09.02 |
10,220 |
70 |
+0.68% |
142,686 |
1,455,346,420 |
| 2024.08.30 |
10,150 |
75 |
+0.74% |
159,733 |
1,620,720,890 |
| 2024.08.29 |
10,075 |
45 |
-0.45% |
149,890 |
1,513,046,850 |
| 2024.08.28 |
10,120 |
30 |
+0.29% |
198,447 |
2,006,722,360 |
| 2024.08.27 |
10,090 |
40 |
+0.39% |
171,558 |
1,726,190,760 |
| 2024.08.26 |
10,050 |
80 |
-0.79% |
262,185 |
2,641,398,230 |
| 2024.08.23 |
10,130 |
35 |
+0.34% |
330,436 |
3,351,161,990 |
| 2024.08.22 |
10,095 |
10 |
+0.09% |
333,620 |
3,376,258,500 |
| 2024.08.21 |
10,085 |
0 |
0.00% |
378,176 |
3,820,914,665 |