| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 7,600 | 80 | -1.05% | 354 | 2,705,595 |
| 2024.09.12 | 7,680 | 315 | +4.27% | 28,563 | 221,204,140 |
| 2024.09.11 | 7,365 | 70 | +0.95% | 40,940 | 300,411,170 |
| 2024.09.10 | 7,295 | 55 | -0.75% | 316 | 2,326,490 |
| 2024.09.09 | 7,350 | 100 | +1.37% | 15,165 | 110,206,755 |
| 2024.09.06 | 7,250 | 190 | -2.56% | 52,244 | 378,880,765 |
| 2024.09.05 | 7,440 | 120 | -1.59% | 992 | 7,466,240 |
| 2024.09.04 | 7,560 | 470 | -5.86% | 11,051 | 83,605,105 |
| 2024.09.03 | 8,030 | 215 | -2.61% | 323 | 2,607,185 |
| 2024.09.02 | 8,245 | 130 | -1.56% | 2,342 | 19,336,675 |