시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
9,160 |
10 |
-0.11% |
805,771 |
7,399,071,660 |
| 2024.09.12 |
9,170 |
255 |
+2.86% |
883,561 |
8,087,231,050 |
| 2024.09.11 |
8,915 |
25 |
+0.28% |
674,928 |
6,030,184,095 |
| 2024.09.10 |
8,890 |
55 |
+0.62% |
598,898 |
5,332,721,540 |
| 2024.09.09 |
8,835 |
45 |
-0.51% |
837,009 |
7,369,820,465 |
| 2024.09.06 |
8,880 |
85 |
-0.95% |
774,390 |
6,898,444,700 |
| 2024.09.05 |
8,965 |
35 |
-0.39% |
903,345 |
8,108,325,130 |
| 2024.09.04 |
9,000 |
285 |
-3.07% |
1,983,112 |
17,828,230,445 |
| 2024.09.03 |
9,285 |
10 |
+0.10% |
384,929 |
3,574,763,080 |
| 2024.09.02 |
9,275 |
75 |
+0.81% |
418,801 |
3,885,226,345 |