시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.02 |
9,490 |
175 |
+1.87% |
94,328 |
893,703,115 |
| 2024.08.30 |
9,315 |
150 |
+1.63% |
88,626 |
825,187,645 |
| 2024.08.29 |
9,165 |
125 |
-1.35% |
201,853 |
1,851,826,250 |
| 2024.08.28 |
9,290 |
40 |
+0.43% |
101,510 |
942,499,235 |
| 2024.08.27 |
9,250 |
20 |
+0.21% |
107,470 |
996,127,450 |
| 2024.08.26 |
9,230 |
10 |
+0.10% |
90,836 |
839,749,530 |
| 2024.08.23 |
9,220 |
55 |
-0.60% |
75,557 |
699,779,430 |
| 2024.08.22 |
9,275 |
110 |
+1.20% |
92,268 |
856,952,065 |
| 2024.08.21 |
9,165 |
60 |
-0.66% |
107,635 |
983,496,145 |
| 2024.08.20 |
9,225 |
55 |
+0.59% |
100,730 |
933,379,335 |