시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.02 |
50,260 |
5 |
+0.00% |
2,620 |
131,681,175 |
| 2024.08.30 |
50,255 |
5 |
+0.00% |
30,536 |
1,534,136,675 |
| 2024.08.29 |
50,250 |
10 |
+0.01% |
2,159 |
108,489,285 |
| 2024.08.28 |
50,240 |
5 |
+0.00% |
210 |
10,550,365 |
| 2024.08.27 |
50,235 |
5 |
+0.00% |
10,255 |
515,159,925 |
| 2024.08.26 |
50,230 |
10 |
+0.01% |
10,150 |
509,834,100 |
| 2024.08.23 |
50,220 |
5 |
+0.00% |
30,402 |
1,526,788,455 |
| 2024.08.22 |
50,215 |
10 |
+0.01% |
30,517 |
1,532,419,935 |
| 2024.08.21 |
50,205 |
5 |
+0.00% |
30,454 |
1,528,941,555 |
| 2024.08.20 |
50,200 |
10 |
+0.01% |
30,110 |
1,511,521,450 |