| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.31 | 8,120 | 75 | -0.92% | 21,196 | 173,124,785 |
| 2024.10.30 | 8,195 | 40 | +0.49% | 106 | 870,930 |
| 2024.10.29 | 8,155 | 15 | +0.18% | 2,369 | 19,104,730 |
| 2024.10.28 | 8,140 | 65 | -0.80% | 3,300 | 27,229,495 |
| 2024.10.25 | 8,205 | 20 | +0.24% | 3,798 | 31,313,820 |
| 2024.10.24 | 8,185 | 5 | +0.06% | 7,250 | 59,307,125 |
| 2024.10.23 | 8,180 | 180 | +2.25% | 5,329 | 43,367,605 |
| 2024.10.22 | 8,000 | 145 | -1.79% | 1,125 | 9,062,435 |
| 2024.10.21 | 8,145 | 60 | +0.74% | 1,036 | 8,444,420 |
| 2024.10.18 | 8,085 | 230 | -2.77% | 1,765 | 14,284,885 |