시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
9,595 |
175 |
+1.85% |
285,056 |
2,737,821,720 |
| 2024.09.12 |
9,420 |
350 |
+3.85% |
287,705 |
2,717,613,775 |
| 2024.09.11 |
9,070 |
60 |
+0.66% |
215,547 |
1,961,205,745 |
| 2024.09.10 |
9,010 |
210 |
+2.38% |
193,649 |
1,743,419,730 |
| 2024.09.09 |
8,800 |
30 |
-0.34% |
204,304 |
1,794,356,650 |
| 2024.09.06 |
8,830 |
200 |
-2.22% |
678,130 |
6,039,688,585 |
| 2024.09.05 |
9,030 |
15 |
-0.17% |
204,926 |
1,856,793,005 |
| 2024.09.04 |
9,045 |
665 |
-6.85% |
333,253 |
3,036,900,565 |
| 2024.09.03 |
9,710 |
10 |
+0.10% |
188,648 |
1,827,504,175 |
| 2024.09.02 |
9,700 |
215 |
+2.26% |
236,178 |
2,282,646,310 |