시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.02 |
8,120 |
335 |
-3.97% |
984,793 |
8,054,006,435 |
| 2024.08.30 |
8,455 |
165 |
+1.99% |
1,987,800 |
16,633,378,520 |
| 2024.08.29 |
8,290 |
310 |
-3.61% |
2,073,696 |
17,114,158,045 |
| 2024.08.28 |
8,600 |
20 |
-0.24% |
587,747 |
4,998,478,475 |
| 2024.08.27 |
8,620 |
100 |
-1.15% |
605,228 |
5,108,687,100 |
| 2024.08.26 |
8,720 |
240 |
-2.68% |
427,201 |
3,795,975,820 |
| 2024.08.23 |
8,960 |
75 |
-0.84% |
467,967 |
4,182,215,570 |
| 2024.08.22 |
9,035 |
20 |
-0.23% |
988,471 |
8,982,660,400 |
| 2024.08.21 |
9,055 |
45 |
+0.49% |
782,471 |
7,072,182,805 |
| 2024.08.20 |
9,010 |
255 |
+2.91% |
637,828 |
5,733,539,025 |