시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.03 |
100,635 |
20 |
+0.01% |
5,489 |
552,356,315 |
| 2024.09.02 |
100,615 |
5 |
-0.01% |
8,267 |
831,838,190 |
| 2024.08.30 |
100,620 |
15 |
+0.01% |
8,103 |
815,261,405 |
| 2024.08.29 |
100,605 |
25 |
+0.02% |
10,275 |
1,033,668,350 |
| 2024.08.28 |
100,580 |
0 |
0.00% |
9,267 |
932,042,380 |
| 2024.08.27 |
100,580 |
10 |
+0.00% |
9,497 |
955,116,340 |
| 2024.08.26 |
100,570 |
5 |
+0.00% |
13,231 |
1,330,514,980 |
| 2024.08.23 |
100,565 |
10 |
+0.00% |
13,085 |
1,315,720,630 |
| 2024.08.22 |
100,555 |
35 |
+0.03% |
17,570 |
1,766,684,460 |
| 2024.08.21 |
100,520 |
15 |
+0.01% |
18,927 |
1,902,437,345 |