시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.03 |
6,440 |
340 |
-5.02% |
363,530 |
2,389,524,220 |
| 2024.09.02 |
6,780 |
165 |
-2.38% |
320,442 |
2,146,023,175 |
| 2024.08.30 |
6,945 |
255 |
+3.81% |
759,183 |
5,196,649,360 |
| 2024.08.29 |
6,690 |
660 |
-8.98% |
899,040 |
5,985,574,615 |
| 2024.08.28 |
7,350 |
365 |
+5.22% |
660,573 |
4,740,504,610 |
| 2024.08.27 |
6,985 |
195 |
-2.72% |
545,939 |
3,814,506,840 |
| 2024.08.26 |
7,180 |
400 |
-5.28% |
555,443 |
4,056,412,655 |
| 2024.08.23 |
7,580 |
220 |
-2.83% |
461,501 |
3,496,507,520 |
| 2024.08.22 |
7,800 |
240 |
-2.99% |
568,485 |
4,432,876,635 |
| 2024.08.21 |
8,040 |
160 |
-1.96% |
629,692 |
5,010,399,585 |