| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.03 | 10,360 | 160 | -1.53% | 4,738 | 49,599,785 |
| 2024.09.02 | 10,520 | 670 | +6.80% | 14,872 | 155,512,395 |
| 2024.08.30 | 9,850 | 45 | -0.46% | 89,092 | 875,278,670 |
| 2024.08.29 | 9,895 | 385 | +4.04% | 71,395 | 707,374,130 |
| 2024.08.28 | 9,510 | 230 | -2.37% | 93,793 | 902,165,345 |
| 2024.08.27 | 9,740 | 40 | +0.41% | 430 | 4,207,240 |
| 2024.08.26 | 9,700 | 140 | +1.46% | 2,564 | 24,922,010 |
| 2024.08.23 | 9,560 | 140 | -1.45% | 2,280 | 21,895,875 |
| 2024.08.22 | 9,700 | 265 | +2.80% | 3,898 | 37,491,535 |
| 2024.08.21 | 9,435 | 345 | +3.79% | 2,781 | 26,290,220 |