| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.03 | 7,975 | 215 | -2.63% | 4,072 | 32,655,045 |
| 2024.09.02 | 8,190 | 75 | -0.91% | 6,696 | 54,462,215 |
| 2024.08.30 | 8,265 | 175 | +2.16% | 3,805 | 31,136,440 |
| 2024.08.29 | 8,090 | 285 | -3.41% | 31,403 | 252,001,535 |
| 2024.08.28 | 8,375 | 165 | +2.00% | 1,540 | 12,750,390 |
| 2024.08.27 | 8,210 | 160 | -1.92% | 88,249 | 726,042,125 |
| 2024.08.26 | 8,370 | 180 | -2.11% | 100,558 | 843,180,665 |
| 2024.08.23 | 8,550 | 100 | -1.16% | 69,994 | 598,146,015 |
| 2024.08.22 | 8,650 | 130 | -1.49% | 76,206 | 657,085,035 |
| 2024.08.21 | 8,780 | 140 | -1.57% | 76,669 | 670,621,810 |