시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.03 |
100,350 |
15 |
+0.01% |
87,954 |
8,825,977,615 |
| 2024.09.02 |
100,335 |
10 |
+0.00% |
100,638 |
10,097,312,000 |
| 2024.08.30 |
100,325 |
30 |
+0.02% |
34,634 |
3,474,591,745 |
| 2024.08.29 |
100,295 |
10 |
+0.00% |
115,411 |
11,574,902,490 |
| 2024.08.28 |
100,285 |
10 |
+0.00% |
90,045 |
9,029,950,990 |
| 2024.08.27 |
100,275 |
5 |
+0.00% |
61,631 |
6,179,905,115 |
| 2024.08.26 |
100,270 |
10 |
+0.00% |
66,014 |
6,619,069,625 |
| 2024.08.23 |
100,260 |
30 |
+0.02% |
68,718 |
6,889,517,230 |
| 2024.08.22 |
100,230 |
15 |
+0.01% |
67,496 |
6,764,971,460 |
| 2024.08.21 |
100,215 |
5 |
+0.00% |
61,613 |
6,174,705,370 |