시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.03 |
10,600 |
135 |
+1.29% |
106,402 |
1,125,628,075 |
| 2024.09.02 |
10,465 |
60 |
+0.57% |
154,520 |
1,605,354,660 |
| 2024.08.30 |
10,405 |
20 |
-0.20% |
157,052 |
1,635,701,550 |
| 2024.08.29 |
10,425 |
135 |
-1.28% |
130,005 |
1,356,845,185 |
| 2024.08.28 |
10,560 |
215 |
-2.00% |
157,241 |
1,677,926,025 |
| 2024.08.27 |
10,775 |
60 |
-0.56% |
174,440 |
1,881,387,230 |
| 2024.08.26 |
10,835 |
130 |
+1.21% |
238,885 |
2,580,958,360 |
| 2024.08.23 |
10,705 |
120 |
+1.13% |
169,184 |
1,804,521,410 |
| 2024.08.22 |
10,585 |
0 |
0.00% |
108,914 |
1,148,595,130 |
| 2024.08.21 |
10,585 |
50 |
+0.47% |
132,865 |
1,406,257,740 |