시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.02 |
10,310 |
90 |
+0.88% |
1,434,665 |
14,800,662,620 |
| 2024.08.30 |
10,220 |
35 |
+0.34% |
801,286 |
8,179,469,835 |
| 2024.08.29 |
10,185 |
15 |
-0.15% |
861,232 |
8,779,531,185 |
| 2024.08.28 |
10,200 |
35 |
+0.34% |
990,208 |
10,047,444,885 |
| 2024.08.27 |
10,165 |
45 |
+0.44% |
703,911 |
7,145,007,110 |
| 2024.08.26 |
10,120 |
40 |
+0.39% |
631,325 |
6,375,522,170 |
| 2024.08.23 |
10,080 |
30 |
+0.29% |
733,787 |
7,388,344,930 |
| 2024.08.22 |
10,050 |
20 |
+0.19% |
912,965 |
9,179,412,165 |
| 2024.08.21 |
10,030 |
5 |
+0.04% |
912,469 |
9,124,144,435 |
| 2024.08.20 |
10,025 |
70 |
+0.70% |
804,348 |
8,041,515,590 |