| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.02 | 9,810 | 65 | +0.66% | 525,555 | 5,163,407,830 |
| 2024.08.30 | 9,745 | 85 | +0.87% | 1,110,818 | 10,801,562,910 |
| 2024.08.29 | 9,660 | 230 | -2.33% | 1,436,085 | 13,858,589,550 |
| 2024.08.28 | 9,890 | 70 | +0.71% | 2,973,105 | 29,215,751,475 |
| 2024.08.27 | 9,820 | 0 | 0.00% | 2,513,800 | 24,645,188,025 |