시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.25 |
12,415 |
155 |
+1.26% |
100,575 |
1,244,384,070 |
| 2024.10.24 |
12,260 |
150 |
-1.21% |
106,875 |
1,308,728,605 |
| 2024.10.23 |
12,410 |
100 |
-0.80% |
79,747 |
987,998,340 |
| 2024.10.22 |
12,510 |
10 |
-0.08% |
86,851 |
1,087,615,375 |
| 2024.10.21 |
12,520 |
70 |
+0.56% |
81,514 |
1,016,029,060 |
| 2024.10.18 |
12,450 |
5 |
+0.04% |
87,381 |
1,087,283,440 |
| 2024.10.17 |
12,445 |
425 |
+3.53% |
685,217 |
8,466,447,540 |
| 2024.10.16 |
12,020 |
235 |
-1.92% |
687,673 |
8,259,716,935 |
| 2024.10.15 |
12,255 |
130 |
+1.07% |
495,505 |
6,059,138,790 |
| 2024.10.14 |
12,125 |
250 |
+2.10% |
662,216 |
8,006,433,860 |