| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.24 | 10,160 | 55 | -0.54% | 90,299 | 919,057,995 |
| 2024.10.23 | 10,215 | 5 | -0.05% | 88,476 | 902,028,580 |
| 2024.10.22 | 10,220 | 10 | -0.10% | 99,059 | 1,007,768,860 |
| 2024.10.21 | 10,230 | 15 | -0.15% | 87,575 | 895,141,195 |
| 2024.10.18 | 10,245 | 10 | -0.10% | 132,116 | 1,354,061,810 |
| 2024.10.17 | 10,255 | 30 | -0.30% | 220,584 | 2,266,128,190 |
| 2024.10.16 | 10,285 | 20 | +0.19% | 376,711 | 3,871,013,400 |
| 2024.10.15 | 10,265 | 0 | 0.00% | 124,262 | 1,273,159,315 |