시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.23 |
974 |
33 |
+3.50% |
1,040,648 |
1,013,210,428 |
| 2024.08.22 |
941 |
33 |
-3.39% |
2,075,002 |
1,950,649,749 |
| 2024.08.21 |
974 |
6 |
-0.62% |
601,564 |
585,978,874 |
| 2024.08.20 |
980 |
51 |
-4.95% |
1,854,596 |
1,821,758,664 |
| 2024.08.19 |
1,031 |
42 |
-3.92% |
439,678 |
454,828,564 |
| 2024.08.16 |
1,073 |
19 |
-1.74% |
655,181 |
705,261,769 |
| 2024.08.14 |
1,092 |
17 |
-1.54% |
479,379 |
521,973,801 |
| 2024.08.13 |
1,109 |
57 |
+5.41% |
989,105 |
1,096,572,070 |
| 2024.08.12 |
1,052 |
26 |
+2.53% |
865,843 |
903,772,881 |
| 2024.08.09 |
1,026 |
28 |
+2.80% |
537,104 |
550,581,952 |