시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.02 |
4,375 |
305 |
-6.52% |
170,475 |
742,861,665 |
| 2022.12.29 |
4,680 |
390 |
-7.69% |
777,792 |
3,651,125,960 |
| 2022.12.28 |
5,070 |
435 |
-7.90% |
639,402 |
3,285,866,980 |
| 2022.12.27 |
5,505 |
265 |
-4.59% |
935,692 |
5,231,257,380 |
| 2022.12.26 |
5,770 |
460 |
+8.66% |
260,843 |
1,468,632,035 |
| 2022.12.23 |
5,310 |
1,075 |
-16.84% |
914,057 |
5,010,287,755 |
| 2022.12.22 |
6,385 |
145 |
+2.32% |
451,765 |
2,864,350,225 |
| 2022.12.21 |
6,240 |
915 |
-12.79% |
1,174,865 |
7,375,370,620 |
| 2022.12.20 |
7,155 |
655 |
-8.39% |
318,274 |
2,288,193,635 |
| 2022.12.19 |
7,810 |
1,115 |
-12.49% |
433,008 |
3,446,424,395 |