| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.02 | 5,385 | 5 | -0.10% | 2,340 | 12,549,370 |
| 2024.08.30 | 5,390 | 45 | -0.83% | 136 | 735,925 |
| 2024.08.29 | 5,435 | 25 | +0.46% | 1,235 | 6,736,610 |
| 2024.08.28 | 5,410 | 85 | +1.59% | 160 | 864,500 |
| 2024.08.27 | 5,325 | 40 | +0.75% | 20,367 | 108,424,320 |
| 2024.08.26 | 5,285 | 380 | -6.71% | 22,336 | 117,976,490 |
| 2024.08.23 | 5,665 | 75 | +1.34% | 1,151 | 6,537,805 |
| 2024.08.22 | 5,590 | 125 | -2.19% | 348 | 1,948,225 |
| 2024.08.21 | 5,715 | 130 | +2.32% | 5,996 | 34,172,760 |
| 2024.08.20 | 5,585 | 150 | -2.62% | 13,989 | 78,159,230 |