| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.21 | 2,735 | 85 | +3.20% | 21,215 | 57,718,605 |
| 2024.08.20 | 2,650 | 95 | -3.47% | 17,917 | 47,249,960 |
| 2024.08.19 | 2,745 | 10 | +0.36% | 30,583 | 82,737,545 |
| 2024.08.16 | 2,735 | 305 | -10.04% | 27,429 | 75,320,230 |
| 2024.08.14 | 3,040 | 300 | -8.99% | 18,758 | 57,401,265 |
| 2024.08.13 | 3,340 | 15 | +0.45% | 13,561 | 45,433,675 |
| 2024.08.12 | 3,325 | 490 | -12.85% | 12,853 | 42,607,445 |
| 2024.08.09 | 3,815 | 325 | -7.86% | 3,172 | 12,101,935 |
| 2024.08.08 | 4,140 | 160 | +4.02% | 12,038 | 50,810,690 |
| 2024.08.07 | 3,980 | 700 | -14.96% | 3,846 | 15,859,470 |