| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.02 | 11,920 | 905 | +8.21% | 7,090 | 84,163,180 |
| 2024.09.30 | 11,015 | 2,650 | -19.40% | 48,503 | 549,508,870 |
| 2024.09.27 | 13,665 | 1,055 | -7.17% | 8,441 | 117,046,105 |
| 2024.09.26 | 14,720 | 560 | -3.67% | 806 | 12,386,005 |
| 2024.09.25 | 15,280 | 1,040 | -6.38% | 2,937 | 44,239,505 |
| 2024.09.24 | 16,320 | 1,315 | -7.46% | 480 | 8,034,510 |
| 2024.09.23 | 17,635 | 605 | +3.55% | 157 | 2,750,395 |
| 2024.09.20 | 17,030 | 150 | +0.88% | 82 | 1,394,115 |
| 2024.09.19 | 16,880 | 315 | +1.90% | 461 | 8,037,285 |
| 2024.09.13 | 16,565 | 330 | +2.03% | 334 | 5,437,400 |