| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.12 | 7,965 | 150 | +1.91% | 31,721 | 252,339,525 |
| 2024.06.11 | 7,815 | 25 | -0.32% | 352 | 2,753,230 |
| 2024.06.10 | 7,840 | 305 | -3.75% | 8,056 | 63,362,885 |
| 2024.06.07 | 8,145 | 95 | +1.18% | 18,213 | 148,142,620 |
| 2024.06.05 | 8,050 | 145 | +1.83% | 12,142 | 97,751,480 |
| 2024.06.04 | 7,905 | 200 | +2.59% | 8,797 | 69,330,880 |
| 2024.06.03 | 7,705 | 90 | +1.18% | 8,975 | 69,236,745 |
| 2024.05.31 | 7,615 | 135 | +1.80% | 7,360 | 56,051,275 |
| 2024.05.30 | 7,480 | 55 | -0.73% | 1,611 | 11,942,890 |
| 2024.05.29 | 7,535 | 215 | -2.78% | 18,386 | 139,179,630 |