| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 7,615 | 135 | +1.80% | 7,360 | 56,051,275 |
| 2024.05.30 | 7,480 | 55 | -0.73% | 1,611 | 11,942,890 |
| 2024.05.29 | 7,535 | 215 | -2.78% | 18,386 | 139,179,630 |
| 2024.05.28 | 7,750 | 50 | -0.65% | 187 | 1,449,005 |
| 2024.05.27 | 7,800 | 15 | +0.19% | 3,310 | 25,883,450 |
| 2024.05.24 | 7,785 | 60 | -0.77% | 1,170 | 9,119,500 |
| 2024.05.23 | 7,845 | 60 | +0.77% | 241 | 1,894,885 |
| 2024.05.22 | 7,785 | 15 | +0.19% | 7,201 | 56,467,700 |
| 2024.05.21 | 7,770 | 10 | +0.12% | 652 | 5,066,050 |
| 2024.05.20 | 7,760 | 115 | -1.47% | 3,532 | 27,472,395 |