| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.11.10 | 10,340 | 235 | +2.33% | 288 | 2,977,920 |
| 2020.11.09 | 10,105 | 70 | -0.69% | 290 | 2,934,085 |
| 2020.11.06 | 10,175 | 420 | +4.31% | 216 | 2,194,740 |
| 2020.11.05 | 9,755 | 370 | -3.65% | 229 | 2,235,505 |
| 2020.11.04 | 10,125 | 335 | +3.42% | 12 | 121,500 |
| 2020.11.03 | 9,790 | 220 | +2.30% | 1 | 9,790 |
| 2020.11.02 | 9,570 | 60 | -0.62% | 3 | 28,735 |
| 2020.10.30 | 9,630 | 35 | +0.36% | 0 | 0 |
| 2020.10.29 | 9,595 | 270 | -2.74% | 0 | 0 |
| 2020.10.28 | 9,865 | 145 | -1.45% | 0 | 0 |