시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.30 |
1,561 |
23 |
-1.46% |
322,722 |
503,415,826 |
| 2024.05.29 |
1,584 |
59 |
+3.86% |
1,390,828 |
2,207,263,782 |
| 2024.05.28 |
1,525 |
19 |
+1.26% |
682,167 |
1,040,957,922 |
| 2024.05.27 |
1,506 |
41 |
+2.79% |
449,451 |
674,331,435 |
| 2024.05.24 |
1,465 |
2 |
-0.14% |
298,110 |
436,421,884 |
| 2024.05.23 |
1,467 |
36 |
-2.40% |
670,038 |
982,926,932 |
| 2024.05.22 |
1,503 |
29 |
-1.90% |
377,659 |
568,867,465 |
| 2024.05.21 |
1,532 |
35 |
-2.24% |
219,532 |
337,816,999 |
| 2024.05.20 |
1,567 |
32 |
+2.08% |
1,283,917 |
2,002,356,257 |
| 2024.05.17 |
1,535 |
34 |
+2.26% |
411,904 |
628,535,109 |