| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 658 | 15 | +2.33% | 184,545 | 121,158,752 |
| 2024.05.30 | 643 | 28 | +4.55% | 452,596 | 288,351,795 |
| 2024.05.29 | 615 | 34 | -5.24% | 593,340 | 365,777,498 |
| 2024.05.28 | 649 | 23 | -3.43% | 288,565 | 182,343,350 |
| 2024.05.27 | 672 | 17 | -2.47% | 125,733 | 85,342,932 |
| 2024.05.24 | 689 | 1 | -0.15% | 165,188 | 114,760,676 |
| 2024.05.23 | 690 | 51 | +7.98% | 344,842 | 235,290,684 |
| 2024.05.22 | 639 | 11 | -1.70% | 426,375 | 268,912,234 |
| 2024.05.21 | 650 | 11 | +1.72% | 486,741 | 312,613,899 |
| 2024.05.20 | 639 | 98 | -13.30% | 1,062,721 | 674,532,870 |