| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.12 | 8,015 | 55 | -0.69% | 277 | 2,220,210 |
| 2024.06.11 | 8,070 | 90 | +1.12% | 739 | 5,971,275 |
| 2024.06.10 | 7,980 | 385 | +5.06% | 1,552 | 12,419,995 |
| 2024.06.07 | 7,595 | 385 | -4.83% | 29,349 | 221,563,480 |
| 2024.06.05 | 7,980 | 240 | +3.10% | 878 | 7,025,145 |
| 2024.06.04 | 7,740 | 180 | -2.28% | 528 | 4,073,340 |
| 2024.06.03 | 7,920 | 300 | +3.93% | 861 | 6,754,805 |
| 2024.05.31 | 7,620 | 70 | +0.92% | 30,233 | 230,316,280 |
| 2024.05.30 | 7,550 | 150 | +2.02% | 7,478 | 56,021,935 |
| 2024.05.29 | 7,400 | 180 | -2.38% | 3,008 | 22,240,570 |