| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.12 | 9,490 | 15 | -0.16% | 178 | 1,692,065 |
| 2024.06.11 | 9,505 | 70 | -0.74% | 304 | 2,884,510 |
| 2024.06.10 | 9,575 | 290 | +3.12% | 517 | 4,964,940 |
| 2024.06.07 | 9,285 | 185 | -1.96% | 186 | 1,716,340 |
| 2024.06.05 | 9,470 | 210 | +2.26% | 1,516 | 14,355,130 |
| 2024.06.04 | 9,260 | 100 | -1.07% | 366 | 3,367,145 |
| 2024.06.03 | 9,360 | 135 | +1.46% | 528 | 4,916,920 |
| 2024.05.31 | 9,225 | 60 | +0.65% | 1,880 | 17,388,245 |
| 2024.05.30 | 9,165 | 295 | +3.32% | 836 | 7,609,230 |
| 2024.05.29 | 8,870 | 95 | -1.06% | 1,163 | 10,293,545 |