| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.12 | 31,765 | 415 | +1.32% | 305 | 9,604,050 |
| 2024.06.11 | 31,350 | 35 | +0.11% | 471 | 14,771,755 |
| 2024.06.10 | 31,315 | 600 | -1.88% | 868 | 27,057,760 |
| 2024.06.07 | 31,915 | 700 | +2.24% | 1,411 | 44,956,385 |
| 2024.06.05 | 31,215 | 710 | +2.32% | 1,183 | 36,756,875 |
| 2024.06.04 | 30,505 | 455 | -1.47% | 1,877 | 57,419,465 |
| 2024.06.03 | 30,960 | 1,110 | +3.71% | 2,349 | 72,408,570 |
| 2024.05.31 | 29,850 | 50 | -0.17% | 319 | 9,661,280 |
| 2024.05.30 | 29,900 | 1,145 | -3.69% | 2,356 | 71,124,060 |
| 2024.05.29 | 31,045 | 935 | -2.93% | 62,289 | 1,975,757,075 |