시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.30 |
29,900 |
1,145 |
-3.69% |
2,356 |
71,124,060 |
| 2024.05.29 |
31,045 |
935 |
-2.93% |
62,289 |
1,975,757,075 |
| 2024.05.28 |
31,980 |
35 |
+0.10% |
58,959 |
1,877,011,180 |
| 2024.05.27 |
31,945 |
935 |
+3.01% |
57,638 |
1,817,054,430 |
| 2024.05.24 |
31,010 |
1,120 |
-3.49% |
4,760 |
148,388,640 |
| 2024.05.23 |
32,130 |
10 |
+0.03% |
4,537 |
144,242,655 |
| 2024.05.22 |
32,120 |
75 |
+0.23% |
396 |
12,727,575 |
| 2024.05.21 |
32,045 |
375 |
-1.16% |
27 |
867,510 |
| 2024.05.20 |
32,420 |
490 |
+1.53% |
699 |
22,755,365 |
| 2024.05.17 |
31,930 |
765 |
-2.34% |
3,879 |
126,144,960 |