| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.02 | 353 | 7 | +2.02% | 1,300,052 | 457,181,677 |
| 2024.09.30 | 346 | 31 | +9.84% | 1,601,145 | 554,317,294 |
| 2024.09.27 | 315 | 24 | -7.08% | 1,506,177 | 468,405,418 |
| 2024.09.26 | 339 | 3 | +0.89% | 598,915 | 202,559,323 |
| 2024.09.25 | 336 | 9 | -2.61% | 685,791 | 229,084,145 |
| 2024.09.24 | 345 | 26 | +8.15% | 2,486,109 | 857,672,739 |
| 2024.09.23 | 319 | 32 | +11.14% | 2,558,113 | 806,379,494 |
| 2024.09.20 | 287 | 2 | +0.70% | 219,162 | 62,568,567 |
| 2024.09.19 | 285 | 11 | -3.72% | 423,601 | 120,559,098 |
| 2024.09.13 | 296 | 15 | +5.33% | 2,707,387 | 797,060,412 |