| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 9,430 | 10 | +0.10% | 1 | 9,430 |
| 2024.05.30 | 9,420 | 20 | -0.22% | 307 | 2,894,475 |
| 2024.05.29 | 9,440 | 0 | 0.00% | 1,002 | 9,459,200 |
| 2024.05.28 | 9,440 | 0 | 0.00% | 934 | 8,816,965 |
| 2024.05.27 | 9,440 | 10 | +0.10% | 3,080 | 29,078,395 |
| 2024.05.24 | 9,430 | 0 | 0.00% | 9,424 | 88,868,325 |
| 2024.05.23 | 9,430 | 10 | +0.10% | 1 | 9,430 |
| 2024.05.22 | 9,420 | 5 | +0.05% | 16 | 150,650 |
| 2024.05.21 | 9,415 | 15 | +0.15% | 5 | 47,075 |
| 2024.05.20 | 9,400 | 0 | 0.00% | 493 | 4,634,295 |