| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.30 | 31,600 | 625 | -1.94% | 296 | 9,390,025 |
| 2024.05.29 | 32,225 | 265 | -0.82% | 183 | 5,913,365 |
| 2024.05.28 | 32,490 | 125 | +0.38% | 477 | 15,503,580 |
| 2024.05.27 | 32,365 | 325 | +1.01% | 76 | 2,459,150 |
| 2024.05.24 | 32,040 | 820 | -2.50% | 881 | 28,230,910 |
| 2024.05.23 | 32,860 | 175 | +0.53% | 11,374 | 373,547,070 |
| 2024.05.22 | 32,685 | 130 | +0.39% | 38 | 1,243,410 |
| 2024.05.21 | 32,555 | 10 | -0.04% | 6,433 | 209,395,750 |
| 2024.05.20 | 32,565 | 175 | +0.54% | 36 | 1,172,225 |
| 2024.05.17 | 32,390 | 185 | -0.57% | 31 | 1,003,595 |