| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.23 | 13,985 | 220 | +1.59% | 744 | 10,451,475 |
| 2024.08.22 | 13,765 | 85 | +0.62% | 181 | 2,498,700 |
| 2024.08.21 | 13,680 | 120 | -0.87% | 421 | 5,744,320 |
| 2024.08.20 | 13,800 | 30 | +0.21% | 1,290 | 17,816,460 |
| 2024.08.19 | 13,770 | 860 | -5.88% | 3,864 | 53,649,985 |
| 2024.08.16 | 14,630 | 85 | +0.58% | 7,070 | 103,577,885 |
| 2024.08.14 | 14,545 | 85 | -0.59% | 9,513 | 138,657,740 |
| 2024.08.13 | 14,630 | 385 | -2.57% | 673 | 9,828,605 |
| 2024.08.12 | 15,015 | 100 | -0.67% | 48 | 722,285 |
| 2024.08.09 | 15,115 | 465 | -2.99% | 1,332 | 20,132,000 |