시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.12 |
11,205 |
175 |
-1.54% |
688 |
7,749,465 |
| 2024.06.11 |
11,380 |
265 |
+2.38% |
2,152 |
24,465,575 |
| 2024.06.10 |
11,115 |
1,070 |
+10.65% |
7,767 |
87,348,070 |
| 2024.06.07 |
10,045 |
1,180 |
-10.52% |
18,644 |
185,221,440 |
| 2024.06.05 |
11,225 |
800 |
+7.67% |
2,262 |
25,235,680 |
| 2024.06.04 |
10,425 |
590 |
-5.36% |
1,259 |
13,094,240 |
| 2024.06.03 |
11,015 |
670 |
+6.47% |
11,783 |
127,023,025 |
| 2024.05.31 |
10,345 |
220 |
+2.17% |
5,575 |
57,390,795 |
| 2024.05.30 |
10,125 |
550 |
+5.74% |
5,898 |
57,641,425 |
| 2024.05.29 |
9,575 |
435 |
-4.35% |
4,640 |
44,343,570 |